aixbt by Virtuals
AIXBT · 美元计价
$0.01615
-0.31%
≈ ￥0.10659
(-$0.00)
更新于 2026-11-03 23:00:03
24H 最高$0.0163
24H 最低$0.01562
今日开盘$0.0162
24H 成交量$16.72万
流通市值$1,366.30万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 361 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 368 |
ACEFusionist
|
$0.1344 | $0.1344 | $0.1283 | $36.07万 | $284.95万 | 0.52% |
| 201 |
AXTIBAXTIB
|
$51.99 | $56.50 | $47.32 | $77.15万 | — | -0.44% |
| 397 |
ATAPRO
|
$0.123 | $0.1275 | $0.1199 | $32.16万 | $2,889.90万 | -3.23% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 339 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 693 |
GEVBGEVB
|
$902.72 | $914.47 | $857.67 | $1.56万 | — | 2.64% |
| 493 |
LPTLivepeer
|
$1.389 | $1.39 | $1.35 | $20.57万 | $6,769.25万 | 0.14% |
| 538 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.37万 | $1,032.71万 | -0.17% |
| 342 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 679 |
TMFBTMFB
|
$29.5 | $30.47 | $29.50 | $3.18万 | — | -2.64% |
| 569 |
DELLBDELLB
|
$411.76 | $420.08 | $389.97 | $15.04万 | — | 0.00% |
| 228 |
ALGOAlgorand
|
$0.0938 | $0.0942 | $0.0901 | $68.82万 | $8.26亿 | 1.30% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 54 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $661.13万 | $40.66亿 | 0.09% |
| 685 |
RPLRocket Pool
|
$1.495 | $1.51 | $1.43 | $2.99万 | $3,073.01万 | 2.33% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000501 | $0.00000459 | $5,393.38万 | $19.40亿 | 1.67% |
| 379 |
SMHBSMHB
|
$519.26 | $533.13 | $508.20 | $34.55万 | — | -1.28% |
相关站点
共 40 个
CRCLB _比特币
Solana _比特币
Cardano _币种排行
Ondo _比特币行情
Starknet _币种排行
Aerodrome _币种排行
TONToken _币种排行
Ethena _BTC行情
Uniswap _比特币行情
THORChain _比特币
USD1 _加密货币行情
Nomina _BTC行情
USD1 _加密货币行情
Morpho _数字货币市值
Ondo _以太坊ETH价格
MUB _BTC行情
RWUSD _BTC行情
SNXXB _币种排行
Litecoin _以太坊ETH价格
Celestia _数字货币市值
Pump.fun _比特币
First Digital _比特币
Stellar _加密货币行情
XRP _BTC行情
Gram _BTC行情
Plasma _数字货币市值
Hyperliquid _BTC行情
QQQB _数字货币市值
MSTRB _数字货币市值
牛来 _比特币
Hedera _币种排行
BEAMX _币种排行
BNCB _BTC行情
Uniswap _加密货币行情
Dash _以太坊ETH价格
Aster _加密货币行情
KORUB _币种排行
ZAMA _BTC行情
Official _比特币行情
Aave _以太坊ETH价格