Astar
ASTR · 美元计价
$0.004492
-4.99%
≈ ￥0.029647
(-$0.00)
更新于 2026-11-15 20:10:02
24H 最高$0.004728
24H 最低$0.004249
今日开盘$0.004728
24H 成交量$22.01万
流通市值$4,036.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 230 |
ACEFusionist
|
$0.0965 | $0.1042 | $0.0894 | $74.93万 | $217.67万 | -7.12% |
| 489 |
AXTIBAXTIB
|
$40.83 | $40.92 | $39.10 | $20.33万 | — | 0.34% |
| 126 |
ATAPRO
|
$0.0897 | $0.1004 | $0.0884 | $217.38万 | $2,210.64万 | -5.08% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 617 |
GEVBGEVB
|
$791.29 | $795.46 | $784.60 | $1.11万 | — | -0.08% |
| 248 |
LPTLivepeer
|
$1.105 | $1.15 | $1.04 | $68.64万 | $5,548.46万 | -4.08% |
| 306 |
HYPERHyperlane
|
$0.0412 | $0.044 | $0.0394 | $49.96万 | $748.17万 | -6.15% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 620 |
TMFBTMFB
|
$27.3 | $27.47 | $27.12 | $8,969.47 | — | -0.33% |
| 584 |
DELLBDELLB
|
$340.55 | $341.95 | $328.87 | $5.19万 | — | 0.33% |
| 103 |
ALGOAlgorand
|
$0.0799 | $0.083 | $0.0748 | $285.54万 | $7.30亿 | -3.74% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 154 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $143.01万 | $40.73亿 | -0.05% |
| 561 |
RPLRocket Pool
|
$1.201 | $1.27 | $1.13 | $9.49万 | $2,606.34万 | -5.06% |
| 13 |
PEPEPepe
|
$0.00000403 | $0.00000434 | $0.00000369 | $6,682.66万 | $16.52亿 | -6.71% |
| 595 |
SMHBSMHB
|
$476.99 | $482.26 | $472.60 | $3.36万 | — | -1.09% |