Band Protocol
BAND · 美元计价
$0.1857
-3.58%
≈ ￥1.2256
(-$0.01)
更新于 2026-11-03 11:35:02
24H 最高$0.1926
24H 最低$0.1847
今日开盘$0.1926
24H 成交量$9.59万
流通市值$3,462.75万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 340 |
ACEFusionist
|
$0.1286 | $0.1371 | $0.1284 | $41.00万 | $284.95万 | -5.93% |
| 177 |
AXTIBAXTIB
|
$48.58 | $58.20 | $47.32 | $92.76万 | — | -15.81% |
| 382 |
ATAPRO
|
$0.1238 | $0.128 | $0.1214 | $34.70万 | $2,889.90万 | -0.88% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 694 |
GEVBGEVB
|
$864.74 | $899.10 | $861.32 | $1.58万 | — | -0.63% |
| 465 |
LPTLivepeer
|
$1.35 | $1.42 | $1.35 | $23.80万 | $6,769.25万 | -5.00% |
| 529 |
HYPERHyperlane
|
$0.0581 | $0.0604 | $0.058 | $18.35万 | $1,032.71万 | -3.65% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 692 |
TMFBTMFB
|
$29.81 | $30.47 | $29.56 | $1.90万 | — | 0.61% |
| 604 |
DELLBDELLB
|
$394.46 | $436.22 | $392.22 | $11.61万 | — | -9.28% |
| 222 |
ALGOAlgorand
|
$0.0913 | $0.0949 | $0.0901 | $70.76万 | $8.26亿 | -3.28% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 52 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $736.01万 | $40.66亿 | 0.02% |
| 683 |
RPLRocket Pool
|
$1.431 | $1.49 | $1.43 | $2.86万 | $3,073.01万 | -3.18% |
| 12 |
PEPEPepe
|
$0.00000469 | $0.00000496 | $0.00000459 | $4,764.38万 | $19.40亿 | -4.87% |
| 399 |
SMHBSMHB
|
$515.37 | $535.19 | $508.20 | $33.01万 | — | -3.46% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
牛来 _加密货币行情
SNXXB _以太坊ETH价格
LayerZero _加密货币行情
TSLAB _比特币
THORChain _比特币
Eigenlayer _BTC行情
Huma Finance _BTC行情
NVDAB _数字货币市值
Haedal _BTC行情
DRAMB _加密货币行情
USD1 _数字货币市值
CRCLB _比特币
MRVLB _比特币
Ethereum _数字货币市值
Polkadot _数字货币市值
KORUB _BTC行情
MARSCOIN _币种排行
Initia _比特币行情
NVDAB _加密货币行情
Worldcoin _币种排行
Injective _BTC行情
GOOGLB _加密货币行情
INTWB _BTC行情
Lisk _比特币行情
LayerZero _比特币
RWUSD _币种排行
LayerZero _比特币
Celestia _比特币
Celo _币种排行
Polkadot _加密货币行情
TQQQB _以太坊ETH价格
Litecoin _比特币行情
KORUB _比特币行情
GOOGLB _加密货币行情
SOXLB _比特币
TONToken _加密货币行情
MUB _币种排行
Pump.fun _比特币行情
Aave _数字货币市值