BNB
BNB · 美元计价
$691.94
-2.31%
≈ ￥4566.8
(-$16.34)
更新于 2026-11-03 14:55:03
24H 最高$711.65
24H 最低$691.72
今日开盘$708.28
24H 成交量$7,515.84万
流通市值$920.29亿
24H 涨跌额(-$16.34)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 353 |
ACEFusionist
|
$0.1287 | $0.1354 | $0.1283 | $38.79万 | $284.95万 | -4.38% |
| 179 |
AXTIBAXTIB
|
$47.86 | $58.20 | $47.32 | $91.47万 | — | -16.50% |
| 371 |
ATAPRO
|
$0.122 | $0.128 | $0.1213 | $36.19万 | $2,889.90万 | -0.41% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 693 |
GEVBGEVB
|
$860.01 | $899.10 | $857.80 | $1.66万 | — | -1.34% |
| 469 |
LPTLivepeer
|
$1.349 | $1.40 | $1.35 | $23.46万 | $6,769.25万 | -3.23% |
| 521 |
HYPERHyperlane
|
$0.0577 | $0.0603 | $0.0575 | $18.80万 | $1,032.71万 | -3.51% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 692 |
TMFBTMFB
|
$29.81 | $30.47 | $29.56 | $1.91万 | — | 0.54% |
| 610 |
DELLBDELLB
|
$391.82 | $434.00 | $390.06 | $11.19万 | — | -9.36% |
| 227 |
ALGOAlgorand
|
$0.0908 | $0.0936 | $0.0901 | $67.29万 | $8.26亿 | -2.37% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 51 |
USDEEthena USDe
|
$0.9995 | $1.00 | $0.9988 | $758.13万 | $40.66亿 | 0.00% |
| 688 |
RPLRocket Pool
|
$1.435 | $1.47 | $1.43 | $2.36万 | $3,073.01万 | -2.38% |
| 12 |
PEPEPepe
|
$0.00000468 | $0.00000491 | $0.00000459 | $4,826.82万 | $19.40亿 | -3.51% |
| 400 |
SMHBSMHB
|
$510.68 | $534.48 | $508.20 | $32.53万 | — | -4.27% |
相关站点
共 40 个
NBISB _以太坊ETH价格
1000CAT _比特币行情
Dogecoin _比特币
GOOGLB _BTC行情
BFUSD _比特币
Sui _币种排行
Ripple USD _比特币行情
Pepe _BTC行情
EUR _加密货币行情
Dogecoin _币种排行
BNCB _加密货币行情
SKHYB _加密货币行情
XRP _BTC行情
Initia _BTC行情
CRWVB _比特币行情
INTWB _比特币行情
TONToken _币种排行
INTWB _数字货币市值
MRVLB _币种排行
Hedera _以太坊ETH价格
Gitcoin _BTC行情
Chainlink _币种排行
Aster _比特币
Celo _币种排行
Worldcoin _BTC行情
Hedera _比特币行情
TRON _BTC行情
INTCB _加密货币行情
Artificial _币种排行
BNCB _比特币行情
TRON _以太坊ETH价格
Caldera _BTC行情
GOOGLB _加密货币行情
USDC _数字货币市值
BitTensor _BTC行情
MARSCOIN _加密货币行情
Bubblemaps _BTC行情
AMDB _币种排行
OFFICIAL TRUMP _比特币行情
GOOGLB _比特币行情