Binance Staked SOL
BNSOL · 美元计价
$104.6
-2.79%
≈ ￥690.36
(-$3.00)
更新于 2026-11-03 17:15:03
24H 最高$107.90
24H 最低$103.30
今日开盘$107.6
24H 成交量$67.00万
流通市值$7.55亿
24H 涨跌额(-$3.00)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 360 |
ACEFusionist
|
$0.1297 | $0.1354 | $0.1283 | $37.98万 | $284.95万 | -3.14% |
| 183 |
AXTIBAXTIB
|
$49.24 | $58.20 | $47.32 | $89.00万 | — | -14.13% |
| 363 |
ATAPRO
|
$0.1233 | $0.128 | $0.1199 | $37.64万 | $2,889.90万 | 0.16% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 693 |
GEVBGEVB
|
$870.45 | $899.10 | $857.67 | $1.68万 | — | -0.27% |
| 471 |
LPTLivepeer
|
$1.366 | $1.40 | $1.35 | $22.91万 | $6,769.25万 | -1.94% |
| 525 |
HYPERHyperlane
|
$0.0584 | $0.0603 | $0.0574 | $17.93万 | $1,032.71万 | -1.85% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 692 |
TMFBTMFB
|
$29.87 | $30.47 | $29.75 | $1.75万 | — | -0.17% |
| 611 |
DELLBDELLB
|
$399.33 | $434.00 | $389.97 | $11.09万 | — | -7.81% |
| 222 |
ALGOAlgorand
|
$0.0911 | $0.0936 | $0.0901 | $70.87万 | $8.26亿 | -2.46% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 54 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.999 | $641.79万 | $40.66亿 | 0.02% |
| 687 |
RPLRocket Pool
|
$1.474 | $1.47 | $1.43 | $2.36万 | $3,073.01万 | 0.61% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.0000049 | $0.00000459 | $4,439.31万 | $19.40亿 | -3.89% |
| 396 |
SMHBSMHB
|
$516.07 | $534.48 | $508.20 | $32.35万 | — | -3.21% |
相关站点
共 40 个
Filecoin _加密货币行情
Ethereum _币种排行
MUB _币种排行
SOXLB _加密货币行情
Arbitrum _以太坊ETH价格
Aptos _数字货币市值
TQQQB _币种排行
Hashflow _币种排行
Litecoin _比特币
THORChain _比特币行情
Pendle _比特币行情
MUB _数字货币市值
THORChain _以太坊ETH价格
MRVLB _加密货币行情
Hashflow _比特币行情
TRON _以太坊ETH价格
TQQQB _比特币
BNB _数字货币市值
BitTensor _以太坊ETH价格
Zcash _以太坊ETH价格
Quant _BTC行情
INTWB _比特币行情
Aptos _加密货币行情
Celestia _币种排行
Polkadot _以太坊ETH价格
PAX Gold _比特币
MSTRB _以太坊ETH价格
Zcash _以太坊ETH价格
Arbitrum _BTC行情
NBISB _币种排行
Lisk _以太坊ETH价格
Ethena _比特币
Aster _加密货币行情
PAX Gold _比特币行情
Sui _以太坊ETH价格
MRVLB _比特币行情
Pepe _以太坊ETH价格
Near Protocol _币种排行
Avalanche _以太坊ETH价格
1000CAT _比特币行情