Compound
COMP · 美元计价
$19.92
-1.58%
≈ ￥131.472
(-$0.32)
更新于 2026-11-08 23:20:01
24H 最高$20.28
24H 最低$19.66
今日开盘$20.24
24H 成交量$91.12万
流通市值$1.92亿
24H 涨跌额(-$0.32)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 283 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 389 |
ACEFusionist
|
$0.1217 | $0.1271 | $0.1206 | $21.34万 | $272.02万 | -3.72% |
| 633 |
AXTIBAXTIB
|
$38.61 | $38.96 | $38.44 | $2.57万 | — | -0.36% |
| 141 |
ATAPRO
|
$0.0912 | $0.101 | $0.091 | $81.82万 | $2,214.63万 | -8.07% |
| 320 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 264 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 651 |
GEVBGEVB
|
$779.75 | $781.94 | $770.31 | $1.28万 | — | 0.45% |
| 487 |
LPTLivepeer
|
$1.327 | $1.36 | $1.32 | $12.66万 | $6,675.76万 | -1.78% |
| 484 |
HYPERHyperlane
|
$0.055 | $0.0579 | $0.0547 | $12.77万 | $977.28万 | -3.34% |
| 268 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 692 |
TMFBTMFB
|
$30.41 | $30.51 | $30.23 | $2,618.47 | — | -0.03% |
| 653 |
DELLBDELLB
|
$329.84 | $332.90 | $328.57 | $1.17万 | — | -0.50% |
| 208 |
ALGOAlgorand
|
$0.094 | $0.0965 | $0.0934 | $53.74万 | $8.57亿 | 0.21% |
| 308 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 219 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 192 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $60.42万 | $40.69亿 | 0.03% |
| 627 |
RPLRocket Pool
|
$1.358 | $1.40 | $1.35 | $2.93万 | $2,903.82万 | -1.81% |
| 11 |
PEPEPepe
|
$0.00000507 | $0.00000513 | $0.00000478 | $2,396.68万 | $20.26亿 | 3.47% |
| 557 |
SMHBSMHB
|
$465.49 | $466.99 | $463.24 | $8.62万 | — | 0.09% |
相关站点
共 40 个
LayerZero _数字货币市值
波场 _数字货币市值
Filecoin _数字货币市值
Thena _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
OpenLedger _比特币
Celestia _比特币
RNDR _比特币行情
Pump.fun _BTC行情
Starknet _加密货币行情
MegaETH _BTC行情
Zama _比特币行情
LayerZero _币种排行
瑞波币 _以太坊ETH价格
MegaETH _比特币行情
Internet _比特币行情
First Digital _加密货币行情
Artificial _比特币
NFPrompt _加密货币行情
Polymath _比特币行情
比特币
Avalanche _币种排行
Huma Finance _比特币
波场 _比特币
Plasma _比特币行情
MarsCoin _数字货币市值
RNDR _比特币行情
Pepe _加密货币行情
Gram _币种排行
Hamster Kombat _加密货币行情
Bubblemaps _比特币
Huma Finance _比特币
StraitsX USD _币种排行
Ripple USD _加密货币行情
KORUB _比特币行情
BUSD _数字货币市值
PAX Gold _加密货币行情
Thena _比特币
达世币 _数字货币市值
Starknet _比特币行情