OpenEden
EDEN · 美元计价
$0.05509
-2.89%
≈ ￥0.363594
(-$0.00)
更新于 2026-11-03 11:20:02
24H 最高$0.058
24H 最低$0.05443
今日开盘$0.05673
24H 成交量$44.70万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 331 |
ACEFusionist
|
$0.129 | $0.1371 | $0.1284 | $42.43万 | $284.95万 | -5.01% |
| 178 |
AXTIBAXTIB
|
$48.85 | $58.20 | $47.32 | $92.80万 | — | -14.98% |
| 378 |
ATAPRO
|
$0.1243 | $0.128 | $0.1214 | $35.41万 | $2,889.90万 | -0.08% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 694 |
GEVBGEVB
|
$864.73 | $899.10 | $861.32 | $1.57万 | — | -0.99% |
| 466 |
LPTLivepeer
|
$1.358 | $1.43 | $1.35 | $24.11万 | $6,769.25万 | -4.03% |
| 530 |
HYPERHyperlane
|
$0.0586 | $0.0605 | $0.0582 | $18.33万 | $1,032.71万 | -2.50% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 692 |
TMFBTMFB
|
$29.93 | $30.47 | $29.56 | $1.89万 | — | 1.01% |
| 605 |
DELLBDELLB
|
$395.6 | $436.22 | $392.22 | $11.67万 | — | -8.78% |
| 220 |
ALGOAlgorand
|
$0.0912 | $0.0949 | $0.0901 | $71.88万 | $8.26亿 | -2.77% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 53 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $737.06万 | $40.66亿 | 0.02% |
| 683 |
RPLRocket Pool
|
$1.432 | $1.49 | $1.43 | $2.98万 | $3,073.01万 | -2.98% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000496 | $0.00000459 | $4,787.39万 | $19.40亿 | -3.68% |
| 399 |
SMHBSMHB
|
$515.07 | $535.19 | $508.20 | $33.03万 | — | -3.29% |
相关站点
共 40 个
Bitcoin Cash _比特币
Nomina _比特币
BitTensor _以太坊ETH价格
EUR _比特币
Litecoin _比特币行情
Quant _以太坊ETH价格
Cardano _数字货币市值
BFUSD _BTC行情
MUB _以太坊ETH价格
Sui _以太坊ETH价格
XRP _以太坊ETH价格
Ethena _比特币行情
ZAMA _比特币
Quant _加密货币行情
BNB _加密货币行情
BNCB _比特币行情
Sui _币种排行
Sui _数字货币市值
1000CAT _比特币行情
Zcash _以太坊ETH价格
牛来 _比特币
Ethena _比特币
GOOGLB _数字货币市值
United Stables _比特币行情
Worldcoin _加密货币行情
Ripple USD _BTC行情
TSLAB _比特币行情
Ethena USDe _比特币行情
EUR _比特币
Filecoin _数字货币市值
Aerodrome _币种排行
Hyperliquid _加密货币行情
LayerZero _币种排行
Lisk _以太坊ETH价格
NBISB _比特币
MRVLB _加密货币行情
SNXXB _币种排行
ZAMA _比特币
LITEB _比特币行情
AMDB _比特币