Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-11 17:05:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 401 |
ACEFusionist
|
$0.117 | $0.1196 | $0.1137 | $32.99万 | $254.09万 | -0.93% |
| 205 |
AXTIBAXTIB
|
$42.51 | $43.42 | $37.83 | $86.56万 | — | -0.24% |
| 391 |
ATAPRO
|
$0.0908 | $0.0948 | $0.0886 | $34.13万 | $2,057.56万 | -3.51% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 681 |
GEVBGEVB
|
$831.72 | $833.51 | $751.17 | $4.05万 | — | 0.21% |
| 522 |
LPTLivepeer
|
$1.275 | $1.33 | $1.27 | $20.19万 | $6,336.21万 | -2.22% |
| 269 |
HYPERHyperlane
|
$0.0477 | $0.0512 | $0.0468 | $59.30万 | $854.58万 | -4.79% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 695 |
TMFBTMFB
|
$28.94 | $30.42 | $28.76 | $1.64万 | — | -4.68% |
| 460 |
DELLBDELLB
|
$360.56 | $361.79 | $321.91 | $26.63万 | — | 3.95% |
| 202 |
ALGOAlgorand
|
$0.0903 | $0.0926 | $0.088 | $87.53万 | $8.08亿 | -1.74% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 102 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $249.99万 | $40.72亿 | 0.03% |
| 682 |
RPLRocket Pool
|
$1.377 | $1.39 | $1.32 | $4.04万 | $2,825.93万 | 2.15% |
| 9 |
PEPEPepe
|
$0.00000504 | $0.00000562 | $0.00000502 | $9,841.26万 | $22.06亿 | -4.91% |
| 489 |
SMHBSMHB
|
$503.3 | $504.43 | $474.19 | $23.19万 | — | 3.71% |
相关站点
共 40 个
EUR _数字货币市值
USDC _加密货币行情
Aerodrome _比特币
Holo _加密货币行情
Holo _以太坊ETH价格
RWUSD _加密货币行情
币安币 _币种排行
KORUB _数字货币市值
NBISB _数字货币市值
Polygon _以太坊ETH价格
TQQQB _加密货币行情
Worldcoin _加密货币行情
Bubblemaps _币种排行
Injective _比特币行情
BFUSD _数字货币市值
瑞波币 _以太坊ETH价格
以太坊 _比特币
波场 _币种排行
Quant _数字货币市值
TONToken _BTC行情
艾达币 _比特币行情
Uniswap _币种排行
Aptos _比特币
Ripple USD _以太坊ETH价格
KORUB _数字货币市值
Worldcoin _比特币
NFPrompt _BTC行情
瑞波币 _比特币
Sophon _比特币
Caldera _比特币
狗币 _以太坊ETH价格
Chainlink _币种排行
Aster _BTC行情
Hyperliquid _BTC行情
比特币 _BTC行情
Midnight _比特币行情
恒星币 _数字货币市值
SOXSB _比特币
TQQQB _比特币行情
NBISB _数字货币市值