以太坊
ETH · 美元计价
$1931.85
-3.95%
≈ ￥12750.21
(-$79.37)
更新于 2026-11-14 09:45:01
24H 最高$2,013.59
24H 最低$1,895.95
今日开盘$2011.22
24H 成交量$7.11亿
流通市值$2,360.23亿
24H 涨跌额(-$79.37)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 330 |
ACEFusionist
|
$0.1084 | $0.1131 | $0.1063 | $36.30万 | $241.87万 | -2.69% |
| 281 |
AXTIBAXTIB
|
$40.71 | $45.61 | $38.95 | $44.11万 | — | -10.35% |
| 240 |
ATAPRO
|
$0.0939 | $0.0967 | $0.0892 | $57.51万 | $2,179.74万 | 4.22% |
| 363 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 620 |
GEVBGEVB
|
$790.92 | $837.73 | $789.57 | $2.84万 | — | -4.11% |
| 349 |
LPTLivepeer
|
$1.199 | $1.25 | $1.18 | $32.97万 | $6,035.04万 | -2.99% |
| 440 |
HYPERHyperlane
|
$0.046 | $0.0471 | $0.0443 | $21.62万 | $805.99万 | -0.22% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 629 |
TMFBTMFB
|
$27.51 | $27.84 | $27.18 | $9,957.14 | — | -1.19% |
| 424 |
DELLBDELLB
|
$340.13 | $381.81 | $330.96 | $22.97万 | — | -10.71% |
| 127 |
ALGOAlgorand
|
$0.085 | $0.0893 | $0.0843 | $169.89万 | $7.79亿 | -3.19% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 123 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $179.30万 | $40.73亿 | 0.03% |
| 590 |
RPLRocket Pool
|
$1.3 | $1.36 | $1.30 | $7.79万 | $2,831.25万 | -4.06% |
| 13 |
PEPEPepe
|
$0.00000442 | $0.00000469 | $0.00000435 | $5,590.28万 | $18.76亿 | -2.86% |
| 350 |
SMHBSMHB
|
$482.02 | $509.75 | $473.43 | $32.81万 | — | -5.43% |