GENIUS
GENIUS · 美元计价
$0.2984
-1.32%
≈ ￥1.9694
(-$0.00)
更新于 2026-11-03 16:25:03
24H 最高$0.3052
24H 最低$0.2822
今日开盘$0.3024
24H 成交量$42.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 362 |
ACEFusionist
|
$0.1287 | $0.1354 | $0.1283 | $37.81万 | $284.95万 | -3.81% |
| 181 |
AXTIBAXTIB
|
$48.26 | $58.20 | $47.32 | $91.70万 | — | -15.94% |
| 338 |
ATAPRO
|
$0.1234 | $0.128 | $0.1199 | $40.91万 | $2,889.90万 | 0.98% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 693 |
GEVBGEVB
|
$859.63 | $899.10 | $857.80 | $1.65万 | — | -1.36% |
| 477 |
LPTLivepeer
|
$1.354 | $1.40 | $1.35 | $22.14万 | $6,769.25万 | -2.87% |
| 524 |
HYPERHyperlane
|
$0.058 | $0.0603 | $0.0574 | $18.11万 | $1,032.71万 | -2.69% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 692 |
TMFBTMFB
|
$29.85 | $30.47 | $29.67 | $1.95万 | — | 0.61% |
| 609 |
DELLBDELLB
|
$394.4 | $434.00 | $389.97 | $11.23万 | — | -8.84% |
| 225 |
ALGOAlgorand
|
$0.0908 | $0.0936 | $0.0901 | $69.02万 | $8.26亿 | -2.37% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 47 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $816.68万 | $40.66亿 | 0.03% |
| 690 |
RPLRocket Pool
|
$1.443 | $1.47 | $1.43 | $2.13万 | $3,073.01万 | -1.16% |
| 12 |
PEPEPepe
|
$0.00000468 | $0.00000491 | $0.00000459 | $4,552.94万 | $19.40亿 | -3.31% |
| 397 |
SMHBSMHB
|
$512.21 | $534.48 | $508.20 | $32.43万 | — | -3.81% |
相关站点
共 40 个
Artificial _加密货币行情
Aave _币种排行
United Stables _比特币
Bubblemaps _比特币
Ripple USD _币种排行
Near Protocol _比特币
Tether Gold _比特币
Quant _比特币行情
MUB _比特币
AAPLB _数字货币市值
NFPrompt _比特币行情
Chainlink _加密货币行情
PAX Gold _比特币行情
Bitcoin _BTC行情
XRP _币种排行
BFUSD _数字货币市值
BEAMX _以太坊ETH价格
Pendle _BTC行情
Ripple USD _比特币行情
Aave _比特币行情
Aptos _加密货币行情
Pump.fun _加密货币行情
INTCB _数字货币市值
USD1 _比特币
NFPrompt _BTC行情
Arbitrum _比特币
Sui _币种排行
Sui _以太坊ETH价格
Worldcoin _数字货币市值
Haedal _以太坊ETH价格
Mitosis _币种排行
LayerZero _比特币
Lisk _以太坊ETH价格
Haedal _BTC行情
Avalanche _数字货币市值
CRCLB _比特币
NBISB _比特币行情
PAX Gold _以太坊ETH价格
Quant _币种排行
CRWVB _数字货币市值