INTCB
INTCB · 美元计价
$61.53
-5.89%
≈ ￥406.098
(-$3.85)
更新于 2026-11-03 19:20:02
24H 最高$66.50
24H 最低$59.48
今日开盘$65.38
24H 成交量$2,511.21万
流通市值—
24H 涨跌额(-$3.85)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 364 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 374 |
ACEFusionist
|
$0.1312 | $0.1354 | $0.1283 | $35.88万 | $284.95万 | -1.21% |
| 186 |
AXTIBAXTIB
|
$48.72 | $58.20 | $47.32 | $85.90万 | — | -14.54% |
| 373 |
ATAPRO
|
$0.1237 | $0.128 | $0.1199 | $35.89万 | $2,889.90万 | -0.80% |
| 406 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 693 |
GEVBGEVB
|
$876.36 | $899.10 | $857.67 | $1.78万 | — | 0.91% |
| 498 |
LPTLivepeer
|
$1.367 | $1.40 | $1.35 | $20.36万 | $6,769.25万 | -1.37% |
| 536 |
HYPERHyperlane
|
$0.0589 | $0.0603 | $0.0574 | $17.46万 | $1,032.71万 | -1.51% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 676 |
TMFBTMFB
|
$29.87 | $30.47 | $29.75 | $3.37万 | — | 0.00% |
| 593 |
DELLBDELLB
|
$400.24 | $433.62 | $389.97 | $12.81万 | — | -7.22% |
| 225 |
ALGOAlgorand
|
$0.0923 | $0.0936 | $0.0901 | $70.56万 | $8.26亿 | -0.32% |
| 395 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 45 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $869.67万 | $40.66亿 | 0.10% |
| 686 |
RPLRocket Pool
|
$1.482 | $1.49 | $1.43 | $2.81万 | $3,073.01万 | 1.44% |
| 12 |
PEPEPepe
|
$0.00000478 | $0.00000489 | $0.00000459 | $4,392.07万 | $19.40亿 | -1.24% |
| 388 |
SMHBSMHB
|
$517.13 | $533.13 | $508.20 | $33.32万 | — | -2.72% |
相关站点
共 40 个
MUB _比特币
Artificial _BTC行情
EUR _加密货币行情
Holo _数字货币市值
EUR _数字货币市值
Nomina _币种排行
Nomina _加密货币行情
Ripple USD _比特币行情
AMDB _以太坊ETH价格
CRWVB _比特币
Mitosis _数字货币市值
BitTensor _加密货币行情
Ripple USD _加密货币行情
Artificial _比特币行情
Caldera _加密货币行情
TQQQB _加密货币行情
USD1 _以太坊ETH价格
KORUB _以太坊ETH价格
Haedal _以太坊ETH价格
Worldcoin _币种排行
Pump.fun _比特币
Litecoin _数字货币市值
Tether Gold _比特币行情
Vanar Chain _币种排行
BNCB _加密货币行情
TONToken _BTC行情
Arbitrum _币种排行
Ethena _以太坊ETH价格
CRWVB _加密货币行情
Ripple USD _以太坊ETH价格
NFPrompt _BTC行情
Pudgy Penguins _BTC行情
BNCB _比特币行情
Pendle _币种排行
Hedera _比特币行情
Stellar _比特币
MSTRB _加密货币行情
Bitcoin Cash _币种排行
Huma Finance _数字货币市值
Official _BTC行情