io.net
IO · 美元计价
$0.1139
-4.21%
≈ ￥0.75174
(-$0.01)
更新于 2026-11-09 07:20:01
24H 最高$0.1209
24H 最低$0.11
今日开盘$0.1189
24H 成交量$59.49万
流通市值$4,924.07万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 340 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 346 |
ACEFusionist
|
$0.1191 | $0.1261 | $0.1155 | $36.54万 | $265.41万 | -4.95% |
| 575 |
AXTIBAXTIB
|
$38.17 | $39.22 | $37.73 | $11.26万 | — | -1.09% |
| 146 |
ATAPRO
|
$0.0933 | $0.101 | $0.0892 | $100.71万 | $2,102.20万 | -5.47% |
| 386 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 323 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 671 |
GEVBGEVB
|
$775.74 | $780.79 | $762.87 | $9,590.99 | — | -0.25% |
| 433 |
LPTLivepeer
|
$1.304 | $1.35 | $1.26 | $24.93万 | $6,548.01万 | -3.34% |
| 479 |
HYPERHyperlane
|
$0.0533 | $0.0566 | $0.0515 | $19.99万 | $950.27万 | -5.50% |
| 327 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 688 |
TMFBTMFB
|
$30.34 | $30.54 | $30.21 | $4,472.32 | — | 0.00% |
| 634 |
DELLBDELLB
|
$327.82 | $335.75 | $323.13 | $5.02万 | — | -1.10% |
| 159 |
ALGOAlgorand
|
$0.0919 | $0.0965 | $0.0889 | $89.52万 | $8.47亿 | -4.17% |
| 376 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 265 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 176 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $79.09万 | $40.70亿 | -0.03% |
| 626 |
RPLRocket Pool
|
$1.326 | $1.39 | $1.25 | $5.91万 | $2,849.03万 | -4.19% |
| 10 |
PEPEPepe
|
$0.00000508 | $0.00000513 | $0.00000478 | $4,265.72万 | $21.13亿 | 4.74% |
| 598 |
SMHBSMHB
|
$462.69 | $468.92 | $456.36 | $9.37万 | — | -0.55% |
相关站点
共 40 个
DODO _以太坊ETH价格
Hashflow _比特币
Raydium _币种排行
Tether Gold _比特币
Celo _BTC行情
Gitcoin _比特币行情
United Stables _BTC行情
Ripple USD _以太坊ETH价格
Mitosis _数字货币市值
First Digital _比特币
QQQB _BTC行情
TONToken _BTC行情
RWUSD _BTC行情
BFUSD _币种排行
瑞波币 _以太坊ETH价格
以太坊 _比特币行情
Starknet _BTC行情
Gram _币种排行
Shiba Inu _数字货币市值
应用链 _加密货币行情
First Digital _比特币
Aptos _BTC行情
Wrapped _比特币
USD1 _数字货币市值
Ripple USD _加密货币行情
Internet _币种排行
OFFICIAL TRUMP _加密货币行情
Zama _比特币行情
Hyperliquid _数字货币市值
Filecoin _以太坊ETH价格
Vanar Chain _币种排行
达世币 _币种排行
Pudgy Penguins _币种排行
Pudgy Penguins _比特币行情
Huma Finance _BTC行情
Tether Gold _BTC行情
Arbitrum _比特币
Pudgy Penguins _BTC行情
Artificial _币种排行
Plasma _BTC行情