IOTA
IOTA · 美元计价
$0.0388
-1.02%
≈ ￥0.25608
(-$0.00)
更新于 2026-11-03 10:45:03
24H 最高$0.0404
24H 最低$0.0386
今日开盘$0.0392
24H 成交量$32.97万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 342 |
ACEFusionist
|
$0.1287 | $0.1371 | $0.1285 | $40.75万 | $284.95万 | -4.95% |
| 178 |
AXTIBAXTIB
|
$48.81 | $58.20 | $47.32 | $91.55万 | — | -14.40% |
| 375 |
ATAPRO
|
$0.1253 | $0.128 | $0.1214 | $35.51万 | $2,889.90万 | 1.13% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 694 |
GEVBGEVB
|
$862.37 | $899.10 | $861.32 | $1.61万 | — | -0.59% |
| 468 |
LPTLivepeer
|
$1.358 | $1.43 | $1.35 | $23.87万 | $6,769.25万 | -3.82% |
| 534 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $18.07万 | $1,032.71万 | -1.83% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 693 |
TMFBTMFB
|
$29.88 | $30.47 | $29.49 | $1.83万 | — | 1.32% |
| 605 |
DELLBDELLB
|
$396.56 | $436.22 | $392.22 | $11.70万 | — | -8.18% |
| 222 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $71.02万 | $8.26亿 | -2.45% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 47 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $788.53万 | $40.66亿 | 0.01% |
| 683 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $2.96万 | $3,073.01万 | -1.98% |
| 12 |
PEPEPepe
|
$0.00000474 | $0.00000496 | $0.00000459 | $4,702.98万 | $19.40亿 | -3.07% |
| 393 |
SMHBSMHB
|
$516.51 | $535.19 | $508.20 | $33.18万 | — | -3.03% |
相关站点
共 40 个
Ethena USDe _比特币行情
Sui _数字货币市值
Celestia _比特币行情
Tether Gold _以太坊ETH价格
Nomina _BTC行情
INTWB _比特币
Aave _币种排行
Celo _币种排行
Quant _加密货币行情
Bitcoin _BTC行情
TONToken _数字货币市值
BEAMX _比特币
Injective _币种排行
LITEB _以太坊ETH价格
SNXXB _币种排行
Ripple USD _数字货币市值
1000CAT _以太坊ETH价格
Lisk _BTC行情
XRP _以太坊ETH价格
United Stables _加密货币行情
DRAMB _BTC行情
TSLAB _比特币
Stellar _比特币行情
Ondo _以太坊ETH价格
RedStone _币种排行
Gram _比特币
USDC _BTC行情
Chainlink _以太坊ETH价格
Filecoin _加密货币行情
Hyperliquid _币种排行
SOXLB _比特币行情
KORUB _比特币行情
Uniswap _以太坊ETH价格
DRAMB _比特币
CRCLB _以太坊ETH价格
XRP _BTC行情
Aerodrome _加密货币行情
XRP _比特币
ZAMA _比特币行情
First Digital _数字货币市值