KAITO
KAITO · 美元计价
$0.2288
-3.79%
≈ ￥1.5101
(-$0.01)
更新于 2026-11-03 13:55:03
24H 最高$0.2389
24H 最低$0.2285
今日开盘$0.2378
24H 成交量$30.30万
流通市值$5,593.56万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 349 |
ACEFusionist
|
$0.1288 | $0.1358 | $0.1284 | $39.41万 | $284.95万 | -5.09% |
| 180 |
AXTIBAXTIB
|
$47.75 | $58.20 | $47.32 | $90.33万 | — | -17.42% |
| 384 |
ATAPRO
|
$0.1232 | $0.128 | $0.1214 | $34.67万 | $2,889.90万 | -0.08% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 693 |
GEVBGEVB
|
$859.86 | $899.10 | $859.86 | $1.66万 | — | -1.61% |
| 469 |
LPTLivepeer
|
$1.359 | $1.41 | $1.35 | $23.30万 | $6,769.25万 | -3.21% |
| 526 |
HYPERHyperlane
|
$0.0584 | $0.0603 | $0.058 | $18.51万 | $1,032.71万 | -2.50% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 692 |
TMFBTMFB
|
$29.88 | $30.47 | $29.56 | $1.95万 | — | 0.24% |
| 612 |
DELLBDELLB
|
$391.44 | $434.90 | $390.15 | $11.18万 | — | -9.98% |
| 233 |
ALGOAlgorand
|
$0.0912 | $0.0937 | $0.0901 | $64.60万 | $8.26亿 | -2.67% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 50 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.9988 | $763.43万 | $40.66亿 | 0.00% |
| 687 |
RPLRocket Pool
|
$1.442 | $1.48 | $1.43 | $2.48万 | $3,073.01万 | -2.63% |
| 12 |
PEPEPepe
|
$0.00000469 | $0.00000491 | $0.00000459 | $4,856.87万 | $19.40亿 | -4.48% |
| 399 |
SMHBSMHB
|
$511.16 | $534.48 | $508.20 | $32.88万 | — | -4.34% |
相关站点
共 40 个
Lisk _加密货币行情
Ethena _以太坊ETH价格
EUR _数字货币市值
First Digital _BTC行情
BitTensor _数字货币市值
Ethereum _以太坊ETH价格
Sophon _币种排行
EUR _BTC行情
Dogecoin _比特币
Solana _加密货币行情
Tether Gold _数字货币市值
Solana _以太坊ETH价格
Arbitrum _加密货币行情
Aster _加密货币行情
TQQQB _以太坊ETH价格
TSLAB _加密货币行情
Cardano _加密货币行情
Celestia _以太坊ETH价格
SOXLB _数字货币市值
NBISB _以太坊ETH价格
Aave _数字货币市值
NFPrompt _以太坊ETH价格
CRWVB _比特币行情
Initia _以太坊ETH价格
Holo _比特币
Artificial _数字货币市值
Pudgy Penguins _加密货币行情
SOXLB _BTC行情
Cosmos _数字货币市值
Lisk _币种排行
MegaETH _比特币
INTCB _币种排行
Artificial _比特币行情
INTWB _加密货币行情
NFPrompt _BTC行情
Artificial _BTC行情
Cosmos _以太坊ETH价格
BFUSD _比特币行情
Sophon _加密货币行情
Pendle _数字货币市值