Kava
KAVA · 美元计价
$0.06808
-0.07%
≈ ￥0.449328
(-$0.00)
更新于 2026-11-03 19:05:01
24H 最高$0.06848
24H 最低$0.0676
今日开盘$0.06813
24H 成交量$54.58万
流通市值$7,375.59万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 364 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 371 |
ACEFusionist
|
$0.1309 | $0.1354 | $0.1283 | $35.91万 | $284.95万 | -1.43% |
| 189 |
AXTIBAXTIB
|
$48.95 | $58.20 | $47.32 | $85.25万 | — | -14.21% |
| 372 |
ATAPRO
|
$0.1233 | $0.128 | $0.1199 | $35.86万 | $2,889.90万 | -0.81% |
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 693 |
GEVBGEVB
|
$876.98 | $899.10 | $857.67 | $1.78万 | — | 0.98% |
| 504 |
LPTLivepeer
|
$1.364 | $1.40 | $1.35 | $19.70万 | $6,769.25万 | -1.30% |
| 532 |
HYPERHyperlane
|
$0.059 | $0.0603 | $0.0574 | $17.54万 | $1,032.71万 | -1.01% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 676 |
TMFBTMFB
|
$29.85 | $30.47 | $29.75 | $3.38万 | — | 0.13% |
| 595 |
DELLBDELLB
|
$402.82 | $433.62 | $389.97 | $12.61万 | — | -6.56% |
| 223 |
ALGOAlgorand
|
$0.0923 | $0.0936 | $0.0901 | $70.76万 | $8.26亿 | -0.65% |
| 396 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 45 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $868.60万 | $40.66亿 | 0.09% |
| 687 |
RPLRocket Pool
|
$1.483 | $1.49 | $1.43 | $2.81万 | $3,073.01万 | 1.65% |
| 12 |
PEPEPepe
|
$0.00000473 | $0.00000489 | $0.00000459 | $4,316.86万 | $19.40亿 | -2.47% |
| 387 |
SMHBSMHB
|
$519.22 | $533.13 | $508.20 | $33.26万 | — | -2.32% |
相关站点
共 40 个
Aptos _加密货币行情
TRON _比特币行情
Stellar _比特币行情
MegaETH _比特币
Cardano _比特币
Pendle _比特币行情
Bitcoin _加密货币行情
THORChain _比特币
Celestia _BTC行情
Sui _加密货币行情
CRWVB _币种排行
Stellar _数字货币市值
MUB _币种排行
Holo _以太坊ETH价格
DRAMB _加密货币行情
Cosmos _币种排行
KORUB _BTC行情
Artificial _币种排行
Gram _加密货币行情
Aerodrome _比特币行情
Plasma _以太坊ETH价格
BFUSD _以太坊ETH价格
AAPLB _比特币
SKHYB _数字货币市值
BNB _加密货币行情
Stellar _比特币行情
Aptos _比特币行情
Stellar _BTC行情
Litecoin _加密货币行情
Gitcoin _数字货币市值
KORUB _比特币
INTWB _以太坊ETH价格
SOXLB _加密货币行情
BitTensor _数字货币市值
Gram _数字货币市值
Ethena _数字货币市值
1000CAT _数字货币市值
Lisk _币种排行
CRWVB _币种排行
TSLAB _加密货币行情