KernelDAO
KERNEL · 美元计价
$0.0434
-2.69%
≈ ￥0.28644
(-$0.00)
更新于 2026-11-03 17:35:02
24H 最高$0.0453
24H 最低$0.0428
今日开盘$0.0446
24H 成交量$21.80万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 356 |
ACEFusionist
|
$0.1294 | $0.1354 | $0.1283 | $38.26万 | $284.95万 | -3.00% |
| 184 |
AXTIBAXTIB
|
$49.24 | $58.20 | $47.32 | $88.45万 | — | -14.01% |
| 362 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $37.64万 | $2,889.90万 | -0.24% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 691 |
GEVBGEVB
|
$874.22 | $899.10 | $857.67 | $1.76万 | — | -0.18% |
| 470 |
LPTLivepeer
|
$1.364 | $1.40 | $1.35 | $23.06万 | $6,769.25万 | -1.94% |
| 521 |
HYPERHyperlane
|
$0.0585 | $0.0603 | $0.0574 | $18.20万 | $1,032.71万 | -1.68% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 692 |
TMFBTMFB
|
$29.92 | $30.47 | $29.75 | $1.75万 | — | -0.03% |
| 600 |
DELLBDELLB
|
$399.25 | $434.00 | $389.97 | $11.84万 | — | -7.81% |
| 221 |
ALGOAlgorand
|
$0.0913 | $0.0936 | $0.0901 | $71.03万 | $8.26亿 | -1.83% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 53 |
USDEEthena USDe
|
$1 | $1.00 | $0.999 | $653.05万 | $40.66亿 | 0.05% |
| 687 |
RPLRocket Pool
|
$1.469 | $1.47 | $1.43 | $2.33万 | $3,073.01万 | 0.48% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000489 | $0.00000459 | $4,440.29万 | $19.40亿 | -2.89% |
| 395 |
SMHBSMHB
|
$516.71 | $533.64 | $508.20 | $32.35万 | — | -3.17% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Ethena _币种排行
RWUSD _数字货币市值
TQQQB _BTC行情
MUB _BTC行情
TQQQB _币种排行
Uniswap _数字货币市值
TQQQB _币种排行
MUB _BTC行情
ZAMA _比特币
Hedera _比特币
AAPLB _数字货币市值
LayerZero _以太坊ETH价格
Official _比特币
USDC _数字货币市值
SKHYB _比特币行情
Lisk _数字货币市值
XRP _比特币
INTCB _以太坊ETH价格
LayerZero _比特币
Pendle _以太坊ETH价格
CRCLB _比特币行情
Zcash _币种排行
INTCB _BTC行情
THORChain _BTC行情
Stellar _比特币行情
MegaETH _BTC行情
Hashflow _比特币行情
INTWB _币种排行
Arbitrum _BTC行情
SKHYB _比特币
SNXXB _比特币
Ethereum _币种排行
Litecoin _加密货币行情
RWUSD _数字货币市值
Gram _比特币行情
Aerodrome _比特币
Hyperliquid _以太坊ETH价格
Haedal _比特币行情
KORUB _加密货币行情