Metis Token
METIS · 美元计价
$2.71
-2.52%
≈ ￥17.886
(-$0.07)
更新于 2026-11-03 15:30:02
24H 最高$2.85
24H 最低$2.67
今日开盘$2.78
24H 成交量$18.21万
流通市值$2,238.27万
24H 涨跌额(-$0.07)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 350 |
ACEFusionist
|
$0.1289 | $0.1354 | $0.1283 | $39.08万 | $284.95万 | -3.81% |
| 179 |
AXTIBAXTIB
|
$47.8 | $58.20 | $47.32 | $91.52万 | — | -16.43% |
| 356 |
ATAPRO
|
$0.1211 | $0.128 | $0.1199 | $38.54万 | $2,889.90万 | -1.14% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 693 |
GEVBGEVB
|
$858.84 | $899.10 | $857.80 | $1.66万 | — | -1.19% |
| 469 |
LPTLivepeer
|
$1.359 | $1.40 | $1.35 | $23.49万 | $6,769.25万 | -2.23% |
| 520 |
HYPERHyperlane
|
$0.0582 | $0.0603 | $0.0574 | $18.71万 | $1,032.71万 | -2.35% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 691 |
TMFBTMFB
|
$29.8 | $30.47 | $29.67 | $1.92万 | — | -0.17% |
| 611 |
DELLBDELLB
|
$392.84 | $434.00 | $389.97 | $11.27万 | — | -9.06% |
| 223 |
ALGOAlgorand
|
$0.0912 | $0.0936 | $0.0901 | $69.21万 | $8.26亿 | -1.72% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 49 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $815.61万 | $40.66亿 | 0.01% |
| 688 |
RPLRocket Pool
|
$1.439 | $1.47 | $1.43 | $2.39万 | $3,073.01万 | -2.11% |
| 12 |
PEPEPepe
|
$0.00000472 | $0.00000491 | $0.00000459 | $4,672.63万 | $19.40亿 | -2.48% |
| 401 |
SMHBSMHB
|
$509.02 | $534.48 | $508.20 | $32.38万 | — | -4.23% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Aave _比特币行情
Ethena USDe _比特币行情
Injective _比特币行情
MSTRB _数字货币市值
Pepe _以太坊ETH价格
Artificial _比特币
USDC _币种排行
NVDAB _加密货币行情
Quant _数字货币市值
INTCB _以太坊ETH价格
1000CAT _币种排行
MRVLB _BTC行情
Mitosis _比特币行情
NFPrompt _BTC行情
CRCLB _币种排行
SNXXB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Quant _BTC行情
牛来 _比特币行情
Tether Gold _币种排行
MSTRB _币种排行
Pudgy Penguins _BTC行情
Huma Finance _比特币行情
GOOGLB _比特币行情
PAX Gold _加密货币行情
Quant _数字货币市值
BNB _币种排行
THORChain _币种排行
Lisk _比特币行情
NFPrompt _BTC行情
Arbitrum _数字货币市值
Nomina _加密货币行情
Bitcoin _BTC行情
BNB _加密货币行情
Ripple USD _数字货币市值
Haedal _BTC行情
BNB _数字货币市值
TRON _币种排行
Quant _比特币