Peanut the Squirrel
PNUT · 美元计价
$0.0393
1.55%
≈ ￥0.25938
($0.00)
更新于 2026-11-04 00:10:01
24H 最高$0.0396
24H 最低$0.0378
今日开盘$0.0387
24H 成交量$61.46万
流通市值$3,825.66万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 354 |
ACEFusionist
|
$0.136 | $0.1371 | $0.1283 | $37.66万 | $284.95万 | 3.27% |
| 202 |
AXTIBAXTIB
|
$51.84 | $55.12 | $47.32 | $76.38万 | — | -5.26% |
| 403 |
ATAPRO
|
$0.1239 | $0.1269 | $0.1199 | $31.28万 | $2,889.90万 | -1.59% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 340 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 695 |
GEVBGEVB
|
$921.6 | $923.05 | $857.67 | $1.10万 | — | 3.98% |
| 508 |
LPTLivepeer
|
$1.39 | $1.39 | $1.35 | $19.17万 | $6,769.25万 | 0.36% |
| 529 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.79万 | $1,032.71万 | -0.84% |
| 344 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 679 |
TMFBTMFB
|
$29.62 | $30.47 | $29.22 | $3.23万 | — | -1.76% |
| 566 |
DELLBDELLB
|
$410.89 | $418.43 | $389.97 | $14.81万 | — | -0.59% |
| 250 |
ALGOAlgorand
|
$0.0939 | $0.0942 | $0.0901 | $60.71万 | $8.26亿 | 2.51% |
| 395 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 57 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $586.52万 | $40.66亿 | 0.12% |
| 675 |
RPLRocket Pool
|
$1.515 | $1.52 | $1.43 | $3.47万 | $3,073.01万 | 3.91% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000501 | $0.00000459 | $5,352.26万 | $19.40亿 | 4.95% |
| 644 |
SMHBSMHB
|
$524 | $527.45 | $508.20 | $8.71万 | — | -0.38% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Quant _比特币行情
Filecoin _以太坊ETH价格
Ripple USD _加密货币行情
Arbitrum _数字货币市值
Aster _比特币
BNCB _比特币行情
Starknet _币种排行
Morpho _加密货币行情
CRCLB _以太坊ETH价格
Avalanche _以太坊ETH价格
Avalanche _BTC行情
Worldcoin _以太坊ETH价格
MUB _加密货币行情
Huma Finance _比特币
Dash _币种排行
Arbitrum _比特币
Near Protocol _比特币
Ondo _BTC行情
Vanar Chain _加密货币行情
Lisk _币种排行
Near Protocol _比特币行情
Haedal _比特币
SOXSB _比特币
Vanar Chain _比特币
MARSCOIN _加密货币行情
Vanar Chain _加密货币行情
TONToken _数字货币市值
Lisk _数字货币市值
Bubblemaps _币种排行
Gram _比特币
Tether Gold _比特币
Ethena _以太坊ETH价格
SNDKB _币种排行
1000CAT _比特币
BNB _加密货币行情
Worldcoin _比特币
Ripple USD _比特币行情
XRP _加密货币行情
Ondo _以太坊ETH价格