Quant
QNT · 美元计价
$190.78
-6.41%
≈ ￥1259.15
(-$13.07)
更新于 2026-11-06 04:30:02
24H 最高$209.24
24H 最低$187.88
今日开盘$203.85
24H 成交量$1,072.68万
流通市值$22.96亿
24H 涨跌额(-$13.07)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 412 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 254 |
ACEFusionist
|
$0.1236 | $0.1349 | $0.1171 | $72.16万 | $267.09万 | -6.29% |
| 200 |
AXTIBAXTIB
|
$37.95 | $48.44 | $36.78 | $104.15万 | — | -18.39% |
| 125 |
ATAPRO
|
$0.0972 | $0.1215 | $0.0968 | $217.53万 | $2,378.79万 | -19.07% |
| 460 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 386 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 691 |
GEVBGEVB
|
$778.5 | $840.10 | $751.17 | $3.09万 | — | -6.44% |
| 461 |
LPTLivepeer
|
$1.362 | $1.43 | $1.30 | $30.59万 | $6,602.93万 | -3.20% |
| 477 |
HYPERHyperlane
|
$0.0571 | $0.0614 | $0.0553 | $28.25万 | $985.14万 | -5.46% |
| 393 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 693 |
TMFBTMFB
|
$30.39 | $30.77 | $29.73 | $1.79万 | — | 1.30% |
| 339 |
DELLBDELLB
|
$323.18 | $374.52 | $318.23 | $48.82万 | — | -12.26% |
| 147 |
ALGOAlgorand
|
$0.0969 | $0.1016 | $0.0923 | $163.10万 | $8.51亿 | -2.91% |
| 447 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 329 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 175 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $128.17万 | $40.70亿 | 0.00% |
| 665 |
RPLRocket Pool
|
$1.418 | $1.54 | $1.38 | $8.78万 | $2,958.31万 | -6.59% |
| 17 |
PEPEPepe
|
$0.00000482 | $0.00000511 | $0.00000463 | $5,785.20万 | $19.84亿 | -3.21% |
| 504 |
SMHBSMHB
|
$454.78 | $506.63 | $450.07 | $25.37万 | — | -9.80% |
相关站点
共 40 个
Starknet _币种排行
TONToken _以太坊ETH价格
Pump.fun _加密货币行情
Uniswap _加密货币行情
Hedera _比特币行情
Aptos _币种排行
Solana _币种排行
NFPrompt _BTC行情
MarsCoin _币种排行
狗币 _币种排行
Near Protocol _比特币
Uniswap _以太坊ETH价格
Zama _比特币
Sui _BTC行情
BEB _BTC行情
Tether Gold _比特币行情
莱特币 _数字货币市值
Official Trump _数字货币市值
瑞波币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Polygon _比特币
狗币 _数字货币市值
RWUSD _BTC行情
1000CAT _BTC行情
Tezos _币种排行
First Digital _比特币
Ripple USD _币种排行
SOXSB _BTC行情
Arbitrum _BTC行情
BEAMX _加密货币行情
Near Protocol _数字货币市值
TQQQB _加密货币行情
Ether.fi _BTC行情
Worldcoin _BTC行情
狗币 _比特币行情
Bittensor _币种排行
RWUSD _币种排行
Thena _比特币行情
Starknet _比特币行情
USD1 _比特币