QNTB
QNTB · 美元计价
$32.99
-0.09%
≈ ￥217.734
(-$0.03)
更新于 2026-11-05 06:40:01
24H 最高$33.50
24H 最低$31.11
今日开盘$33.02
24H 成交量$8.69万
流通市值—
24H 涨跌额(-$0.03)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 386 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 298 |
ACEFusionist
|
$0.1328 | $0.1373 | $0.1282 | $53.73万 | $287.70万 | -0.67% |
| 185 |
AXTIBAXTIB
|
$47.73 | $54.19 | $44.45 | $97.90万 | — | -8.72% |
| 129 |
ATAPRO
|
$0.1195 | $0.1299 | $0.1141 | $185.65万 | $2,962.05万 | -1.48% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 366 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 672 |
GEVBGEVB
|
$838.38 | $929.55 | $808.27 | $7.14万 | — | -9.69% |
| 383 |
LPTLivepeer
|
$1.422 | $1.45 | $1.32 | $37.18万 | $7,033.52万 | 3.12% |
| 486 |
HYPERHyperlane
|
$0.0611 | $0.0618 | $0.0572 | $24.71万 | $1,054.71万 | 3.21% |
| 371 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 694 |
TMFBTMFB
|
$30.04 | $30.15 | $29.20 | $1.69万 | — | 2.32% |
| 328 |
DELLBDELLB
|
$373.63 | $422.76 | $367.08 | $47.85万 | — | -10.68% |
| 168 |
ALGOAlgorand
|
$0.0995 | $0.1009 | $0.0899 | $115.77万 | $9.06亿 | 6.42% |
| 414 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 319 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 146 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $154.35万 | $40.72亿 | 0.03% |
| 666 |
RPLRocket Pool
|
$1.533 | $1.55 | $1.44 | $8.22万 | $3,246.17万 | 2.54% |
| 10 |
PEPEPepe
|
$0.00000508 | $0.00000533 | $0.00000472 | $7,208.05万 | $21.35亿 | 3.67% |
| 533 |
SMHBSMHB
|
$505.21 | $528.92 | $498.91 | $21.28万 | — | -4.09% |
相关站点
共 40 个
Aerodrome _币种排行
MarsCoin _以太坊ETH价格
Initia _以太坊ETH价格
Avalanche _币种排行
以太坊 _以太坊ETH价格
Official Trump _以太坊ETH价格
Aave _比特币行情
比特现金 _币种排行
United Stables _比特币
Polkadot _BTC行情
Tether Gold _以太坊ETH价格
Ripple USD _加密货币行情
Quant _比特币
EUR _币种排行
Official Trump _以太坊ETH价格
Filecoin _币种排行
First Digital _数字货币市值
QQQB _以太坊ETH价格
Stacks _比特币
以太坊 _以太坊ETH价格
MarsCoin _加密货币行情
Ethena _加密货币行情
Plasma _数字货币市值
AAPLB _币种排行
Starknet _数字货币市值
Stacks _数字货币市值
First Digital _币种排行
Holo _以太坊ETH价格
MarsCoin _以太坊ETH价格
Pendle _比特币行情
Sui _加密货币行情
Arbitrum _BTC行情
Aster _BTC行情
Bittensor _比特币
狗币 _以太坊ETH价格
狗币 _加密货币行情
Plasma _数字货币市值
Huma Finance _加密货币行情
Worldcoin _数字货币市值
SOXSB _币种排行