Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-01 23:35:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 323 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 187 |
ACEFusionist
|
$0.1381 | $0.1418 | $0.1351 | $78.37万 | $301.75万 | 1.17% |
| 644 |
AXTIBAXTIB
|
$55.57 | $55.69 | $55.15 | $1.98万 | — | 0.49% |
| 289 |
ATAPRO
|
$0.1283 | $0.1296 | $0.1205 | $43.92万 | $2,969.02万 | 1.91% |
| 360 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 307 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 634 |
GEVBGEVB
|
$862.97 | $868.07 | $853.40 | $2.33万 | — | 0.18% |
| 543 |
LPTLivepeer
|
$1.432 | $1.45 | $1.42 | $11.18万 | $7,129.83万 | -0.42% |
| 101 |
HYPERHyperlane
|
$0.0601 | $0.0699 | $0.0597 | $168.19万 | $1,054.34万 | -12.01% |
| 311 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 632 |
TMFBTMFB
|
$29.68 | $29.89 | $29.52 | $2.42万 | — | 0.07% |
| 689 |
DELLBDELLB
|
$425.31 | $426.43 | $423.42 | $3,994.96 | — | 0.42% |
| 332 |
ALGOAlgorand
|
$0.095 | $0.0968 | $0.0943 | $35.80万 | $8.64亿 | -1.45% |
| 351 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 260 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 159 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $102.13万 | $40.68亿 | 0.03% |
| 626 |
RPLRocket Pool
|
$1.47 | $1.50 | $1.46 | $3.30万 | $3,148.01万 | -0.94% |
| 9 |
PEPEPepe
|
$0.00000484 | $0.00000511 | $0.0000048 | $4,616.47万 | $20.69亿 | -3.78% |
| 646 |
SMHBSMHB
|
$529.02 | $529.78 | $525.83 | $1.92万 | — | 0.28% |
相关站点
共 40 个
CRCLB _BTC行情
Aptos _以太坊ETH价格
Bitcoin _比特币
BIO Protocol _数字货币市值
Hashflow _加密货币行情
USDC _比特币行情
Aster _比特币
LayerZero _BTC行情
Aptos _比特币行情
Litecoin _BTC行情
Litecoin _BTC行情
Sui _BTC行情
Kite _比特币
Dogecoin _数字货币市值
TONToken _BTC行情
Tether Gold _比特币行情
Bitcoin Cash _比特币行情
Renzo _比特币
Arbitrum _加密货币行情
TONToken _BTC行情
Power Ledger _比特币
TONToken _币种排行
SNDKB _以太坊ETH价格
RWUSD _加密货币行情
USD1 _比特币行情
Pump.fun _比特币行情
NVDAB _数字货币市值
Pudgy Penguins _币种排行
Reserve Rights _数字货币市值
BNB _币种排行
XRP _币种排行
Celestia _数字货币市值
USDC _加密货币行情
Kite _比特币
Starknet _数字货币市值
牛来 _比特币行情
Gitcoin _加密货币行情
Dogecoin _比特币行情
EUR _加密货币行情
First Digital _数字货币市值