Sapien
SAPIEN · 美元计价
$0.05062
0.22%
≈ ￥0.334092
($0.00)
更新于 2026-11-05 06:05:02
24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.05051
24H 成交量$21.66万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 303 |
ACEFusionist
|
$0.1319 | $0.1373 | $0.1282 | $53.11万 | $287.70万 | -1.49% |
| 184 |
AXTIBAXTIB
|
$47.96 | $54.19 | $44.45 | $96.44万 | — | -8.58% |
| 133 |
ATAPRO
|
$0.1198 | $0.1299 | $0.1141 | $177.93万 | $2,962.05万 | -1.64% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 671 |
GEVBGEVB
|
$838.48 | $930.49 | $808.27 | $7.12万 | — | -9.53% |
| 385 |
LPTLivepeer
|
$1.413 | $1.45 | $1.32 | $36.86万 | $7,033.52万 | 2.54% |
| 487 |
HYPERHyperlane
|
$0.0607 | $0.0618 | $0.0572 | $24.57万 | $1,054.71万 | 2.19% |
| 370 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 694 |
TMFBTMFB
|
$30.05 | $30.15 | $29.20 | $1.72万 | — | 2.46% |
| 326 |
DELLBDELLB
|
$374.06 | $423.04 | $367.08 | $47.92万 | — | -11.58% |
| 169 |
ALGOAlgorand
|
$0.0991 | $0.1009 | $0.0899 | $113.96万 | $9.06亿 | 5.76% |
| 414 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 317 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 146 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $155.65万 | $40.72亿 | 0.01% |
| 665 |
RPLRocket Pool
|
$1.524 | $1.55 | $1.44 | $8.20万 | $3,246.17万 | 1.67% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000472 | $7,163.75万 | $21.35亿 | 1.02% |
| 533 |
SMHBSMHB
|
$505.37 | $528.92 | $498.91 | $21.24万 | — | -4.16% |
相关站点
共 40 个
LayerZero _比特币行情
Celestia _BTC行情
Hyperliquid _BTC行情
Ethena _数字货币市值
Internet _币种排行
Zama _比特币行情
Ethena _比特币行情
THORChain _以太坊ETH价格
Aptos _比特币行情
Celestia _比特币
THORChain _BTC行情
瑞波币 _比特币行情
AMDB _数字货币市值
Chainlink _币种排行
Pendle _币种排行
艾达币 _比特币
Plasma _数字货币市值
LayerZero _比特币行情
波场 _数字货币市值
QQQB _BTC行情
Tether Gold _加密货币行情
Bubblemaps _比特币行情
Internet _币种排行
比特币 _币种排行
Sei _数字货币市值
SNXXB _比特币行情
Chainlink _以太坊ETH价格
Sei _比特币
Artificial _加密货币行情
Aster _加密货币行情
NFPrompt _比特币行情
Artificial _币种排行
BFUSD _币种排行
牛来 _比特币行情
Bittensor _以太坊ETH价格
TQQQB _数字货币市值
Holo _加密货币行情
Quant _币种排行
Ethena _比特币
Raydium _比特币