Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-04 00:50:03
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,289.52万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 348 |
ACEFusionist
|
$0.1342 | $0.1371 | $0.1283 | $38.26万 | $284.95万 | 1.98% |
| 200 |
AXTIBAXTIB
|
$51.3 | $54.40 | $47.32 | $77.69万 | — | -5.07% |
| 401 |
ATAPRO
|
$0.124 | $0.1269 | $0.1199 | $31.03万 | $2,889.90万 | -1.43% |
| 403 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 337 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 694 |
GEVBGEVB
|
$917.12 | $923.34 | $857.67 | $1.17万 | — | 3.91% |
| 517 |
LPTLivepeer
|
$1.38 | $1.39 | $1.35 | $18.52万 | $6,769.25万 | 0.07% |
| 528 |
HYPERHyperlane
|
$0.0588 | $0.0602 | $0.0574 | $17.80万 | $1,032.71万 | -2.33% |
| 344 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 679 |
TMFBTMFB
|
$29.51 | $30.47 | $29.22 | $3.18万 | — | -2.64% |
| 561 |
DELLBDELLB
|
$407.02 | $418.43 | $389.97 | $14.86万 | — | -1.88% |
| 256 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $58.69万 | $8.26亿 | 1.96% |
| 391 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 57 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $586.56万 | $40.66亿 | 0.11% |
| 667 |
RPLRocket Pool
|
$1.522 | $1.53 | $1.43 | $4.49万 | $3,073.01万 | 4.10% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000501 | $0.00000459 | $5,311.45万 | $19.40亿 | 4.50% |
| 649 |
SMHBSMHB
|
$520.27 | $527.45 | $508.20 | $7.91万 | — | -0.58% |
相关站点
共 40 个
Tether Gold _BTC行情
Cosmos _数字货币市值
SNXXB _以太坊ETH价格
Avalanche _BTC行情
XRP _BTC行情
EUR _币种排行
BNB _比特币行情
TONToken _加密货币行情
牛来 _加密货币行情
TSLAB _币种排行
USDC _数字货币市值
Aster _以太坊ETH价格
Artificial _以太坊ETH价格
Polygon _加密货币行情
TQQQB _数字货币市值
Pudgy Penguins _比特币
KORUB _比特币
AAPLB _BTC行情
Celestia _比特币行情
Ethereum _BTC行情
Official _BTC行情
CRCLB _加密货币行情
Gitcoin _币种排行
Aptos _加密货币行情
Gram _币种排行
牛来 _以太坊ETH价格
Sui _比特币行情
BNCB _数字货币市值
Gitcoin _比特币
Morpho _以太坊ETH价格
Sui _以太坊ETH价格
Avalanche _数字货币市值
CRCLB _数字货币市值
BitTensor _加密货币行情
SKHYB _加密货币行情
TSLAB _币种排行
BMNRB _数字货币市值
NVDAB _加密货币行情
Litecoin _比特币行情
Celo _币种排行