Tellor
TRB · 美元计价
$16.15
-2.36%
≈ ￥106.59
(-$0.39)
更新于 2026-11-03 12:25:02
24H 最高$16.63
24H 最低$16.00
今日开盘$16.54
24H 成交量$64.44万
流通市值$4,344.49万
24H 涨跌额(-$0.39)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 343 |
ACEFusionist
|
$0.1297 | $0.1364 | $0.1284 | $40.34万 | $284.95万 | -4.77% |
| 178 |
AXTIBAXTIB
|
$48.13 | $58.20 | $47.32 | $91.95万 | — | -16.82% |
| 386 |
ATAPRO
|
$0.1238 | $0.128 | $0.1214 | $34.35万 | $2,889.90万 | -0.48% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 694 |
GEVBGEVB
|
$861.83 | $899.10 | $861.32 | $1.60万 | — | -1.31% |
| 470 |
LPTLivepeer
|
$1.362 | $1.42 | $1.35 | $23.91万 | $6,769.25万 | -3.88% |
| 525 |
HYPERHyperlane
|
$0.0586 | $0.0604 | $0.058 | $18.80万 | $1,032.71万 | -2.66% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 692 |
TMFBTMFB
|
$29.95 | $30.47 | $29.56 | $1.95万 | — | 1.05% |
| 610 |
DELLBDELLB
|
$392.42 | $434.90 | $392.22 | $11.35万 | — | -9.71% |
| 225 |
ALGOAlgorand
|
$0.091 | $0.0945 | $0.0901 | $66.71万 | $8.26亿 | -3.50% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 52 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $735.80万 | $40.66亿 | 0.03% |
| 686 |
RPLRocket Pool
|
$1.443 | $1.49 | $1.43 | $2.64万 | $3,073.01万 | -2.30% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000495 | $0.00000459 | $4,829.34万 | $19.40亿 | -4.27% |
| 397 |
SMHBSMHB
|
$511.66 | $534.55 | $508.20 | $33.10万 | — | -4.19% |
相关站点
共 40 个
Hyperliquid _币种排行
MARSCOIN _加密货币行情
牛来 _币种排行
Arbitrum _数字货币市值
TRON _数字货币市值
CRWVB _比特币行情
Mitosis _数字货币市值
Zcash _BTC行情
First Digital _BTC行情
SKHYB _比特币
BNB _以太坊ETH价格
Ondo _以太坊ETH价格
Pudgy Penguins _BTC行情
RedStone _加密货币行情
EUR _BTC行情
OFFICIAL TRUMP _币种排行
Polkadot _以太坊ETH价格
Uniswap _比特币
TSLAB _数字货币市值
BNCB _比特币
RedStone _币种排行
Celo _比特币行情
Arbitrum _以太坊ETH价格
DRAMB _比特币行情
Mitosis _比特币行情
NBISB _比特币
Uniswap _以太坊ETH价格
Haedal _币种排行
KORUB _比特币行情
Origin _BTC行情
Solana _数字货币市值
USD1 _BTC行情
INTCB _币种排行
SKHYB _数字货币市值
Aave _比特币行情
Zcash _比特币
AAPLB _数字货币市值
Pudgy Penguins _加密货币行情
BEAMX _币种排行
PAX Gold _以太坊ETH价格