Vanar Chain
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-03 09:10:02
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 337 |
ACEFusionist
|
$0.1293 | $0.1371 | $0.1285 | $40.76万 | $284.95万 | -5.14% |
| 187 |
AXTIBAXTIB
|
$48.68 | $58.20 | $47.32 | $87.78万 | — | -14.88% |
| 378 |
ATAPRO
|
$0.1243 | $0.128 | $0.1214 | $34.96万 | $2,889.90万 | 0.49% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 694 |
GEVBGEVB
|
$865.35 | $899.10 | $861.32 | $1.62万 | — | -0.04% |
| 466 |
LPTLivepeer
|
$1.368 | $1.43 | $1.35 | $23.96万 | $6,769.25万 | -3.66% |
| 522 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.64万 | $1,032.71万 | -1.67% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 693 |
TMFBTMFB
|
$29.84 | $30.47 | $29.44 | $1.81万 | — | 1.26% |
| 601 |
DELLBDELLB
|
$396.53 | $436.22 | $392.22 | $12.04万 | — | -7.91% |
| 226 |
ALGOAlgorand
|
$0.0912 | $0.0949 | $0.0901 | $68.47万 | $8.26亿 | -3.39% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 47 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $799.11万 | $40.66亿 | 0.01% |
| 684 |
RPLRocket Pool
|
$1.442 | $1.49 | $1.43 | $3.11万 | $3,073.01万 | -2.17% |
| 13 |
PEPEPepe
|
$0.00000479 | $0.000005 | $0.00000459 | $4,795.14万 | $19.40亿 | -3.43% |
| 401 |
SMHBSMHB
|
$514.48 | $535.19 | $508.20 | $32.00万 | — | -3.33% |
相关站点
共 40 个
TONToken _以太坊ETH价格
AMDB _比特币行情
TRON _BTC行情
SKHYB _币种排行
Aerodrome _比特币行情
KORUB _加密货币行情
Aerodrome _数字货币市值
Haedal _数字货币市值
Bitcoin _BTC行情
Caldera _加密货币行情
INTWB _以太坊ETH价格
Initia _加密货币行情
Solana _加密货币行情
XRP _比特币行情
NBISB _比特币
Ripple USD _加密货币行情
Plasma _比特币行情
RWUSD _加密货币行情
Celestia _币种排行
RWUSD _加密货币行情
Polkadot _以太坊ETH价格
KORUB _加密货币行情
Pump.fun _数字货币市值
First Digital _币种排行
BFUSD _数字货币市值
CRCLB _比特币
GOOGLB _数字货币市值
DRAMB _比特币
Mitosis _以太坊ETH价格
Lisk _币种排行
Litecoin _比特币
Celestia _币种排行
EUR _加密货币行情
Lisk _比特币
NVDAB _比特币行情
NVDAB _比特币
MARSCOIN _数字货币市值
LayerZero _BTC行情
Pendle _币种排行
SNDKB _BTC行情