Virtuals Protocol
VIRTUAL · 美元计价
$0.5878
0.29%
≈ ￥3.8795
($0.00)
更新于 2026-11-03 21:20:02
24H 最高$0.5937
24H 最低$0.5716
今日开盘$0.5861
24H 成交量$96.08万
流通市值$3.74亿
24H 涨跌额($0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 361 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 383 |
ACEFusionist
|
$0.1318 | $0.1354 | $0.1283 | $34.09万 | $284.95万 | -0.98% |
| 193 |
AXTIBAXTIB
|
$49.24 | $57.12 | $47.32 | $82.58万 | — | -11.88% |
| 374 |
ATAPRO
|
$0.123 | $0.128 | $0.1199 | $34.83万 | $2,889.90万 | -1.99% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 693 |
GEVBGEVB
|
$879.88 | $899.10 | $857.67 | $1.76万 | — | 1.37% |
| 512 |
LPTLivepeer
|
$1.382 | $1.40 | $1.35 | $19.27万 | $6,769.25万 | 0.00% |
| 537 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.33万 | $1,032.71万 | 0.17% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 678 |
TMFBTMFB
|
$29.72 | $30.47 | $29.61 | $3.32万 | — | -1.10% |
| 587 |
DELLBDELLB
|
$401.88 | $430.80 | $389.97 | $13.62万 | — | -5.68% |
| 231 |
ALGOAlgorand
|
$0.0931 | $0.0939 | $0.0901 | $69.49万 | $8.26亿 | 0.76% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 53 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9989 | $662.54万 | $40.66亿 | 0.13% |
| 686 |
RPLRocket Pool
|
$1.502 | $1.51 | $1.43 | $2.89万 | $3,073.01万 | 3.09% |
| 11 |
PEPEPepe
|
$0.00000487 | $0.0000049 | $0.00000459 | $4,832.63万 | $19.40亿 | 1.67% |
| 387 |
SMHBSMHB
|
$521.05 | $533.13 | $508.20 | $33.53万 | — | -1.53% |
相关站点
共 40 个
MegaETH _数字货币市值
RWUSD _币种排行
Dogecoin _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
NVDAB _比特币行情
TSLAB _比特币
Ripple USD _加密货币行情
Quant _比特币行情
SKHYB _BTC行情
MUB _以太坊ETH价格
Hashflow _数字货币市值
SKHYB _比特币行情
Bubblemaps _以太坊ETH价格
Starknet _币种排行
TSLAB _以太坊ETH价格
XRP _比特币
Hyperliquid _比特币
TRON _币种排行
BEAMX _币种排行
CRWVB _数字货币市值
Nomina _比特币行情
Pump.fun _币种排行
SNXXB _币种排行
Cosmos _比特币
DRAMB _加密货币行情
Worldcoin _比特币
Ondo _以太坊ETH价格
MARSCOIN _加密货币行情
XRP _BTC行情
Quant _BTC行情
TRON _以太坊ETH价格
1000CAT _加密货币行情
Chainlink _以太坊ETH价格
QQQB _以太坊ETH价格
Lisk _比特币行情
CRWVB _比特币行情
Haedal _币种排行
BFUSD _加密货币行情
Ethereum _以太坊ETH价格
Aave _币种排行