Wormhole
W · 美元计价
$0.01085
-1.45%
≈ ￥0.07161
(-$0.00)
更新于 2026-11-03 18:50:01
24H 最高$0.01108
24H 最低$0.01057
今日开盘$0.01101
24H 成交量$51.36万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 369 |
ACEFusionist
|
$0.1305 | $0.1354 | $0.1283 | $36.29万 | $284.95万 | -1.58% |
| 187 |
AXTIBAXTIB
|
$48.71 | $58.20 | $47.32 | $85.27万 | — | -14.51% |
| 371 |
ATAPRO
|
$0.1238 | $0.128 | $0.1199 | $35.99万 | $2,889.90万 | -0.08% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 693 |
GEVBGEVB
|
$877.38 | $899.10 | $857.67 | $1.78万 | — | 0.58% |
| 503 |
LPTLivepeer
|
$1.36 | $1.40 | $1.35 | $19.54万 | $6,769.25万 | -1.88% |
| 529 |
HYPERHyperlane
|
$0.0588 | $0.0603 | $0.0574 | $17.89万 | $1,032.71万 | -1.67% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 677 |
TMFBTMFB
|
$29.8 | $30.47 | $29.75 | $3.32万 | — | -0.33% |
| 595 |
DELLBDELLB
|
$401.88 | $433.62 | $389.97 | $12.69万 | — | -6.79% |
| 223 |
ALGOAlgorand
|
$0.0917 | $0.0936 | $0.0901 | $70.39万 | $8.26亿 | -1.19% |
| 396 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 45 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $852.88万 | $40.66亿 | 0.07% |
| 687 |
RPLRocket Pool
|
$1.481 | $1.49 | $1.43 | $2.65万 | $3,073.01万 | 1.65% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000489 | $0.00000459 | $4,324.54万 | $19.40亿 | -3.49% |
| 389 |
SMHBSMHB
|
$517.83 | $533.13 | $508.20 | $33.11万 | — | -2.50% |
相关站点
共 40 个
RWUSD _BTC行情
Ethereum _比特币行情
Aerodrome _BTC行情
Zcash _比特币行情
Ondo _以太坊ETH价格
BEAMX _BTC行情
Injective _以太坊ETH价格
Pendle _加密货币行情
Gitcoin _比特币
MUB _币种排行
TQQQB _以太坊ETH价格
Official _数字货币市值
Mitosis _BTC行情
BitTensor _以太坊ETH价格
BNCB _以太坊ETH价格
MSTRB _以太坊ETH价格
ZAMA _比特币
NFPrompt _BTC行情
Litecoin _数字货币市值
TQQQB _以太坊ETH价格
MSTRB _加密货币行情
CRCLB _币种排行
PAX Gold _加密货币行情
Ondo _币种排行
Aave _加密货币行情
QQQB _加密货币行情
Solana _以太坊ETH价格
Aptos _比特币行情
Holo _数字货币市值
Hashflow _币种排行
BitTensor _以太坊ETH价格
CRCLB _币种排行
Gitcoin _加密货币行情
LITEB _以太坊ETH价格
MegaETH _币种排行
Artificial _比特币
Ripple USD _加密货币行情
Aerodrome _币种排行
Ethena USDe _BTC行情
Worldcoin _加密货币行情