Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-03 19:35:03
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 367 |
ACEFusionist
|
$0.1311 | $0.1354 | $0.1283 | $36.25万 | $284.95万 | -1.35% |
| 186 |
AXTIBAXTIB
|
$48.83 | $58.20 | $47.32 | $85.92万 | — | -14.35% |
| 369 |
ATAPRO
|
$0.123 | $0.128 | $0.1199 | $35.93万 | $2,889.90万 | -1.13% |
| 406 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 693 |
GEVBGEVB
|
$879.17 | $899.10 | $857.67 | $1.79万 | — | 0.75% |
| 497 |
LPTLivepeer
|
$1.365 | $1.40 | $1.35 | $20.60万 | $6,769.25万 | -1.59% |
| 540 |
HYPERHyperlane
|
$0.059 | $0.0603 | $0.0574 | $17.42万 | $1,032.71万 | -1.17% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 676 |
TMFBTMFB
|
$29.87 | $30.47 | $29.75 | $3.37万 | — | -0.27% |
| 594 |
DELLBDELLB
|
$400.47 | $433.62 | $389.97 | $12.83万 | — | -7.32% |
| 228 |
ALGOAlgorand
|
$0.0925 | $0.0936 | $0.0901 | $69.20万 | $8.26亿 | -0.22% |
| 396 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 45 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $871.37万 | $40.66亿 | 0.10% |
| 686 |
RPLRocket Pool
|
$1.478 | $1.49 | $1.43 | $2.82万 | $3,073.01万 | 1.16% |
| 12 |
PEPEPepe
|
$0.00000483 | $0.00000489 | $0.00000459 | $4,439.33万 | $19.40亿 | -0.21% |
| 387 |
SMHBSMHB
|
$516.93 | $533.13 | $508.20 | $33.35万 | — | -2.77% |
相关站点
共 40 个
Zcash _比特币行情
INTCB _加密货币行情
Artificial _比特币行情
MARSCOIN _加密货币行情
MRVLB _BTC行情
Pepe _数字货币市值
Gitcoin _以太坊ETH价格
KORUB _币种排行
Gram _加密货币行情
CRWVB _加密货币行情
Lisk _数字货币市值
Ethereum _比特币行情
Hyperliquid _BTC行情
1000CAT _数字货币市值
MARSCOIN _加密货币行情
Uniswap _比特币
Cardano _加密货币行情
Quant _数字货币市值
Quant _BTC行情
Cosmos _比特币
Initia _比特币行情
Tether Gold _BTC行情
Caldera _币种排行
GOOGLB _数字货币市值
CRWVB _比特币行情
Near Protocol _以太坊ETH价格
Pudgy Penguins _BTC行情
CRWVB _比特币
Celestia _比特币
Haedal _BTC行情
CRCLB _加密货币行情
Ripple USD _比特币行情
USDC _数字货币市值
SNDKB _币种排行
SNDKB _比特币
Aptos _币种排行
CRWVB _数字货币市值
Holo _加密货币行情
Mitosis _BTC行情
INTWB _以太坊ETH价格