Yield Guild Games
YGG · 美元计价
$0.02415
2.37%
≈ ￥0.15939
($0.00)
更新于 2026-11-03 08:20:01
24H 最高$0.02432
24H 最低$0.02314
今日开盘$0.02359
24H 成交量$28.41万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 327 |
ACEFusionist
|
$0.1297 | $0.1371 | $0.1285 | $42.45万 | $284.95万 | -4.21% |
| 186 |
AXTIBAXTIB
|
$48.56 | $58.20 | $47.32 | $88.38万 | — | -12.93% |
| 376 |
ATAPRO
|
$0.1238 | $0.128 | $0.1214 | $35.58万 | $2,889.90万 | 0.00% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 694 |
GEVBGEVB
|
$866.64 | $899.10 | $859.60 | $1.55万 | — | 0.66% |
| 482 |
LPTLivepeer
|
$1.371 | $1.43 | $1.35 | $22.16万 | $6,769.25万 | -2.63% |
| 516 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.99万 | $1,032.71万 | -0.67% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 693 |
TMFBTMFB
|
$29.94 | $30.47 | $29.44 | $1.96万 | — | 0.67% |
| 598 |
DELLBDELLB
|
$395.27 | $436.22 | $392.22 | $12.15万 | — | -7.30% |
| 227 |
ALGOAlgorand
|
$0.0917 | $0.0949 | $0.0901 | $69.48万 | $8.26亿 | -2.34% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 51 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $780.08万 | $40.66亿 | 0.00% |
| 684 |
RPLRocket Pool
|
$1.445 | $1.49 | $1.43 | $3.11万 | $3,073.01万 | -1.50% |
| 13 |
PEPEPepe
|
$0.00000484 | $0.000005 | $0.00000459 | $4,784.24万 | $19.40亿 | -0.82% |
| 401 |
SMHBSMHB
|
$512.03 | $535.19 | $508.20 | $32.03万 | — | -3.45% |
相关站点
共 40 个
BNCB _比特币
Bitcoin Cash _数字货币市值
GOOGLB _币种排行
RedStone _数字货币市值
Aerodrome _数字货币市值
Ethereum _币种排行
BitTensor _币种排行
INTCB _加密货币行情
Uniswap _以太坊ETH价格
Pendle _比特币行情
Filecoin _币种排行
Initia _以太坊ETH价格
RedStone _比特币
Arbitrum _币种排行
XRP _加密货币行情
RedStone _币种排行
Litecoin _币种排行
BitTensor _数字货币市值
SNDKB _比特币行情
Stellar _比特币
Bitcoin Cash _数字货币市值
Celestia _以太坊ETH价格
Plasma _比特币行情
THORChain _BTC行情
KORUB _BTC行情
Gram _BTC行情
Tether Gold _数字货币市值
Pendle _币种排行
Near Protocol _数字货币市值
MSTRB _加密货币行情
Arbitrum _比特币行情
INTCB _以太坊ETH价格
Dogecoin _币种排行
Near Protocol _以太坊ETH价格
BitTensor _比特币
Origin _BTC行情
Pepe _数字货币市值
SNDKB _币种排行
Filecoin _数字货币市值
Plasma _币种排行